أسعار أسهم الولايات المتحدة اليوم

اسم السهم	السعر	التغيّر خلال 24 ساعة	القيمة السوقية	حجم التداول خلال 24 ساعة

METCI Ramaco Resources, Inc. 8.250% Senior Notes due 2030	‏‎‏‎21.6307‏‏€‏	‏‎+0.13‎%‎‏	--	‏‎‏‎448.92‏‏€‏
METCZ Ramaco Resources, Inc. 8.375% Senior Notes due 2029	‏‎‏‎21.7494‏‏€‏	‏‎‎-0.16‎%‎‏	--	‏‎‏‎1.52‏K‏€‏
MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028	‏‎‏‎21.6625‏‏€‏	‏‎+0.12‎%‎‏	--	‏‎‏‎1.68‏K‏€‏
MLAA Mountain Lake Acquisition Corp. II Class A Ordinary Shares	‏‎‏‎8.5441‏‏€‏	‏‎+0.05‎%‎‏	--	‏‎‏‎2.85‏K‏€‏
MLCIL Mount Logan Capital Inc. 8.00% Notes Due 2031	‏‎‏‎19.8660‏‏€‏	‏‎+0.87‎%‎‏	--	‏‎‏‎1.00‏K‏€‏
MNSBP MainStreet Bancshares, Inc. Depositary Shares	‏‎‏‎21.4699‏‏€‏	‏‎+0.46‎%‎‏	--	‏‎‏‎550.40‏‏€‏
MPX Marine Products Corp.	‏‎‏‎7.0348‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎82.25‏K‏€‏
NEWTG NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029	‏‎‏‎21.5860‏‏€‏	‏‎+0.40‎%‎‏	--	‏‎‏‎758.52‏‏€‏
NEWTH NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029	‏‎‏‎21.7838‏‏€‏	‏‎+0.36‎%‎‏	--	‏‎‏‎4.53‏K‏€‏
NEWTI NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028	‏‎‏‎21.6969‏‏€‏	‏‎+0.26‎%‎‏	--	‏‎‏‎1.67‏K‏€‏
NEWTO NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2031	‏‎‏‎22.1880‏‏€‏	‏‎‎-0.69‎%‎‏	--	‏‎‏‎0.86‏‏€‏
NMFCZ New Mountain Finance Corporation 8.250% Notes due 2028	‏‎‏‎21.8870‏‏€‏	‏‎+0.91‎%‎‏	--	‏‎‏‎4.29‏K‏€‏
NUTR Nusatrip Incorporated Common Stock	‏‎‏‎7.6970‏‏€‏	‏‎‎-0.56‎%‎‏	--	‏‎‏‎775.06‏K‏€‏
OBTC Osprey Bitcoin Trust Common Units of Beneficial Interest	‏‎‏‎17.4417‏‏€‏	‏‎‎-3.41‎%‎‏	--	‏‎‏‎12.70‏K‏€‏
OCCIN OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026	‏‎‏‎21.3409‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎1.28‏K‏€‏