أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
SRJN
Spire Inc. 6.375% Junior Subordinated Notes due 2086
‏‎‏‎23.9350‏‏$‏
‏‎‎-0.27‎%‎‏
--
‏‎‏‎8.55‏K‏$‏
TBB
AT&T Inc. 5.350 Percent Global Notes due 2066
‏‎‏‎20.7400‏‏$‏
‏‎‎-1.10‎%‎‏
--
‏‎‏‎97.09‏K‏$‏
TCPA
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085
‏‎‏‎23.8350‏‏$‏
‏‎‎-0.40‎%‎‏
--
‏‎‏‎6.05‏K‏$‏
TPTA
Terra Property Trust, Inc. 6.00% Notes due 2026
‏‎‏‎21.9610‏‏$‏
‏‎‎-1.03‎%‎‏
--
‏‎‏‎2.31‏K‏$‏
TVC
Tennessee Valley Authority Power Bonds 1998 Series D due June 1, 2028
‏‎‏‎23.9300‏‏$‏
‏‎‎-0.15‎%‎‏
--
‏‎‏‎1.47‏K‏$‏
TVE
Tennessee Valley Authority Power Bonds 1999 Series A due May 1, 2029
‏‎‏‎23.5190‏‏$‏
‏‎‎-0.09‎%‎‏
--
‏‎‏‎3.85‏K‏$‏
TWOD
Two Harbors Investment Corp. 9.375% Senior Notes due 2030
‏‎‏‎25.4050‏‏$‏
‏‎+0.14‎%‎‏
--
‏‎‏‎11.69‏K‏$‏
UNMA
Unum Group 6.250% Junior Subordinated Notes due 2058
‏‎‏‎22.5000‏‏$‏
‏‎‎-0.49‎%‎‏
--
‏‎‏‎14.19‏K‏$‏
UZD
Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069
‏‎‏‎19.1000‏‏$‏
‏‎+0.79‎%‎‏
--
‏‎‏‎817.00‏‏$‏
UZE
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
‏‎‏‎16.6790‏‏$‏
‏‎‎-1.66‎%‎‏
--
‏‎‏‎12.81‏K‏$‏
UZF
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
‏‎‏‎16.7250‏‏$‏
‏‎‎-0.74‎%‎‏
--
‏‎‏‎12.58‏K‏$‏
WHRpA
Whirlpool Corporation Depositary Shares, each representing a 1/20th interest in a share of 8.50% Series A Mandatory Convertible Preferred Stock
‏‎‏‎35.6500‏‏$‏
‏‎‎-0.14‎%‎‏
--
‏‎‏‎4.54‏K‏$‏
WRBpE
W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058
‏‎‏‎21.5950‏‏$‏
‏‎‎-0.57‎%‎‏
--
‏‎‏‎3.26‏K‏$‏
WRBpG
W.R. Berkley Corporation 4.25% Subordinated Debentures due 2060
‏‎‏‎16.2450‏‏$‏
‏‎‎-0.03‎%‎‏
--
‏‎‏‎3.66‏K‏$‏
WRBpH
W.R. Berkley Corporation 4.125% Subordinated Debentures due 2061
‏‎‏‎15.6050‏‏$‏
‏‎‎-0.48‎%‎‏
--
‏‎‏‎6.90‏K‏$‏