أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
FRMEP
First Merchants Corporation Depository Shares
‏‎‏‎92.9882‏‏AED‏
‏‎+0.78‎%‎‏
--
‏‎‏‎198.34‏‏AED‏
FULTP
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
‏‎‏‎68.3931‏‏AED‏
‏‎+2.31‎%‎‏
--
‏‎‏‎41.39‏K‏AED‏
GAING
Gladstone Investment Corporation 7.125% Notes due 2031
‏‎‏‎92.2462‏‏AED‏
‏‎+0.26‎%‎‏
--
‏‎‏‎45.43‏K‏AED‏
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
‏‎‏‎93.9212‏‏AED‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎30.82‏K‏AED‏
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
‏‎‏‎89.0359‏‏AED‏
‏‎+0.58‎%‎‏
--
‏‎‏‎4.84‏K‏AED‏
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
‏‎‏‎92.3234‏‏AED‏
‏‎+0.14‎%‎‏
--
‏‎‏‎749.31‏‏AED‏
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
‏‎‏‎92.8927‏‏AED‏
‏‎‎-1.02‎%‎‏
--
‏‎‏‎547.29‏‏AED‏
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
‏‎‏‎93.1719‏‏AED‏
‏‎+0.18‎%‎‏
--
‏‎‏‎587.69‏‏AED‏
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
‏‎‏‎92.7421‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.14‏K‏AED‏
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
‏‎‏‎90.3583‏‏AED‏
‏‎+0.08‎%‎‏
--
‏‎‏‎17.23‏K‏AED‏
GREEL
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
‏‎‏‎76.3821‏‏AED‏
‏‎‎-1.91‎%‎‏
--
‏‎‏‎32.28‏K‏AED‏
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
‏‎‏‎0.56566‏‏AED‏
‏‎+2.67‎%‎‏
--
‏‎‏‎690.54‏‏AED‏
HBANL
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
‏‎‏‎92.1213‏‏AED‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎27.10‏K‏AED‏
HBANM
Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
‏‎‏‎77.2820‏‏AED‏
‏‎+1.54‎%‎‏
--
‏‎‏‎97.88‏K‏AED‏
HBANZ
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
‏‎‏‎74.7476‏‏AED‏
‏‎+0.25‎%‎‏
--
‏‎‏‎59.79‏K‏AED‏