أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
HNNAZ
Hennessy Advisors, Inc. 4.875% Notes due 2026
‏‎‏‎21.6517‏‏€‏
‏‎+0.04‎%‎‏
--
‏‎‏‎1.20‏K‏€‏
HWCPZ
Hancock Whitney Corporation 6.25% Subordinated Notes due 2060
‏‎‏‎18.7779‏‏€‏
‏‎+0.09‎%‎‏
--
‏‎‏‎93.67‏‏€‏
IMPPP
Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares
‏‎‏‎22.1725‏‏€‏
‏‎‎-0.92‎%‎‏
--
‏‎‏‎36.09‏‏€‏
INBKZ
First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029
‏‎‏‎21.5280‏‏€‏
‏‎‎-0.30‎%‎‏
--
‏‎‏‎171.88‏‏€‏
JMG
JM Group Limited
‏‎‏‎5.6205‏‏€‏
‏‎‎-1.06‎%‎‏
--
‏‎‏‎1.21‏K‏€‏
JSM
Navient Corporation 6% Senior Notes due December 15, 2043
‏‎‏‎15.7941‏‏€‏
‏‎+0.37‎%‎‏
--
‏‎‏‎4.65‏K‏€‏
LANDO
Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock
‏‎‏‎17.9185‏‏€‏
‏‎+0.48‎%‎‏
--
‏‎‏‎1.64‏K‏€‏
LGCB
Linkage Global Inc Class A Ordinary Shares
‏‎‏‎0.35021‏‏€‏
‏‎‎-1.09‎%‎‏
--
‏‎‏‎3.69‏M‏€‏
MAGH
Magnitude International Ltd Ordinary Shares
‏‎‏‎5.8611‏‏€‏
‏‎+0.89‎%‎‏
--
‏‎‏‎1.94‏M‏€‏
MAMK
MaxsMaking Inc. Class A Ordinary Shares
‏‎‏‎11.3140‏‏€‏
‏‎+1.27‎%‎‏
--
‏‎‏‎227.46‏K‏€‏
MBINL
Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value
‏‎‏‎21.4936‏‏€‏
‏‎+0.12‎%‎‏
--
‏‎‏‎1.38‏K‏€‏
MBINM
Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock
‏‎‏‎22.0522‏‏€‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎546.57‏‏€‏
MBINN
Merchants Bancorp Depositary Shares Preferred Series C
‏‎‏‎17.6048‏‏€‏
‏‎‎-0.17‎%‎‏
--
‏‎‏‎1.38‏K‏€‏
MCHPP
Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock
‏‎‏‎70.1924‏‏€‏
‏‎+0.64‎%‎‏
--
‏‎‏‎3.45‏K‏€‏
MCTA
Charming Medical Limited Class A Ordinary Shares
‏‎‏‎25.2148‏‏€‏
‏‎‎-0.05‎%‎‏
--
‏‎‏‎3.65‏M‏€‏