أسعار أسهم الولايات المتحدة اليوم

اسم السهم	السعر	التغيّر خلال 24 ساعة	القيمة السوقية	حجم التداول خلال 24 ساعة

IPB Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1	‏‎‏‎22.5836‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎3.19‏K‏€‏
JBK Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I	‏‎‏‎22.7747‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎98.15‏‏€‏
KKRS KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061	‏‎‏‎14.0887‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎15.98‏K‏€‏
KKRT KKR & Co. Inc. 6.875% Subordinated Notes due 2065	‏‎‏‎21.2894‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎43.06‏K‏€‏
KKRpD KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock	‏‎‏‎35.0828‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎15.72‏K‏€‏
KMPB Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062	‏‎‏‎20.6119‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎5.84‏K‏€‏
KTH Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.	‏‎‏‎24.4424‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎164.16‏‏€‏
KTN Structured Products CorTS Aon Capital A, 8.205% Cert.	‏‎‏‎22.8138‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎271.00‏‏€‏
MFAN MFA Financial Inc	‏‎‏‎21.8366‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎4.46‏K‏€‏
MFAO MFA Financial, Inc. 9.000% Senior Notes due 2029	‏‎‏‎21.8670‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎8.08‏K‏€‏
MGR Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059	‏‎‏‎17.2678‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎19.28‏K‏€‏
MGRB Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060	‏‎‏‎14.6446‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎5.14‏K‏€‏
MGRD Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061	‏‎‏‎13.0290‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎5.05‏K‏€‏
MGRE Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064	‏‎‏‎20.6206‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎21.67‏K‏€‏
MHLA Maiden Holdings, Ltd.	‏‎‏‎10.4362‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎5.41‏K‏€‏