أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
‏‎‏‎10.9179‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎151.63‏‏€‏
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎21.9225‏‏€‏
‏‎‎-0.20‎%‎‏
--
‏‎‏‎86.65‏‏€‏
MITP
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎21.8012‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎2.91‏K‏€‏
NEEpN
NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079
‏‎‏‎19.6444‏‏€‏
‏‎‎-0.13‎%‎‏
--
‏‎‏‎4.11‏K‏€‏
NEEpS
NextEra Energy, Inc. 7.299% Corporate Units
‏‎‏‎45.7425‏‏€‏
‏‎+0.09‎%‎‏
--
‏‎‏‎892.49‏‏€‏
NEEpT
NextEra Energy, Inc. 7.234% Corporate Units
‏‎‏‎42.8614‏‏€‏
‏‎‎-0.33‎%‎‏
--
‏‎‏‎1.27‏K‏€‏
NEEpU
NextEra Energy Capital Holdings, Inc. Series U Junior Subordinated Debentures due June 1, 2085
‏‎‏‎21.3254‏‏€‏
‏‎+0.09‎%‎‏
--
‏‎‏‎7.85‏K‏€‏
NEEpV
NextEra Energy, Inc. 7.375% Corporate Units
‏‎‏‎40.8901‏‏€‏
‏‎‎-0.06‎%‎‏
--
‏‎‏‎2.45‏K‏€‏
NEEpW
NextEra Energy Capital Holdings, Inc. Series Z Junior Subordinated Debentures due April 15, 2086
‏‎‏‎21.6582‏‏€‏
‏‎+0.06‎%‎‏
--
‏‎‏‎1.61‏K‏€‏
NRUC
National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes)
‏‎‏‎20.1938‏‏€‏
‏‎‎-0.02‎%‎‏
--
‏‎‏‎235.68‏‏€‏
ORCLpD
Oracle Corporation Depositary Shares, each representing a 1/2,000th interest in a share of 6.50% Series D Mandatory Convertible Preferred Stock
‏‎‏‎52.3574‏‏€‏
‏‎‎-0.78‎%‎‏
--
‏‎‏‎7.52‏K‏€‏
PCGpX
PG&E Corporation 6.000% Series A Mandatory Convertible Preferred Stock
‏‎‏‎36.2292‏‏€‏
‏‎‎-0.40‎%‎‏
--
‏‎‏‎953.15‏‏€‏
PDPA
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029
‏‎‏‎21.7440‏‏€‏
‏‎‎-0.26‎%‎‏
--
‏‎‏‎443.64‏‏€‏
PFH
Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060
‏‎‏‎14.0850‏‏€‏
‏‎+0.03‎%‎‏
--
‏‎‏‎4.09‏K‏€‏
PMTU
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028
‏‎‏‎22.3687‏‏€‏
‏‎‎-0.14‎%‎‏
--
‏‎‏‎86.65‏‏€‏