| 幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 | 操作 |
|---|---|---|---|---|---|
| BTC/USDT | 03/14 08:47 | 70,612.25 $70,612.25 | 10.63 | $750,310.5 | |
| BTC/USDT | 03/14 07:10 | 70,755.69 $70,755.70 | 10.00 | $707,557.0 | |
| BTC/USDT | 03/14 06:29 | 70,680.00 $70,680.00 | 10.30 | $728,004.0 | |
| BETH/USDT | 03/14 06:27 | 2,083.10 $2,083.10 | 139.01 | $289,567.3 | |
| BETH/USDT | 03/14 06:25 | 2,083.02 $2,083.03 | 50.00 | $104,151.4 | |
| ETH/USDT | 03/14 06:23 | 2,086.35 $2,086.35 | 405.60 | $846,232.4 | |
| BTC/USDT | 03/14 06:03 | 70,666.44 $70,666.44 | 23.23 | $1,641,683 | |
| SOL/USDT | 03/14 04:12 | 88.73 $88.7300 | 3,298.73 | $292,696.3 | |
| BTC/USDT | 03/14 03:51 | 71,101.16 $71,101.16 | 7.17 | $509,480.8 | |
| BTC/USDT | 03/14 02:12 | 71,049.80 $71,049.80 | 12.49 | $887,230.0 | |
| BTC/USDT | 03/14 02:12 | 71,073.50 $71,073.50 | 22.36 | $1,589,546 | |
| BTC/USDT | 03/14 02:12 | 71,035.95 $71,035.95 | 8.85 | $628,497.6 | |
| BTC/USDT | 03/14 02:09 | 71,021.00 $71,021.00 | 8.58 | $609,079.1 | |
| BTC/USDT | 03/14 02:09 | 71,020.76 $71,020.77 | 9.36 | $664,924.5 | |
| BTC/USDT | 03/14 02:08 | 71,008.63 $71,008.63 | 12.48 | $886,408.9 | |
| BTC/USDT | 03/14 02:07 | 70,986.60 $70,986.60 | 7.46 | $529,642.1 | |
| BTC/USDT | 03/14 02:06 | 71,034.10 $71,034.10 | 10.74 | $762,849.2 | |
| BTC/USDT | 03/14 02:04 | 71,050.70 $71,050.70 | 12.67 | $900,453.6 | |
| BTC/USDT | 03/14 02:04 | 71,046.57 $71,046.58 | 17.11 | $1,215,542 | |
| BTC/USDT | 03/14 02:04 | 71,028.22 $71,028.23 | 7.76 | $550,903.3 | |
| BTC/USDT | 03/14 02:02 | 71,042.90 $71,042.90 | 20.33 | $1,444,416 | |
| BTC/USDT | 03/14 01:55 | 71,150.90 $71,150.90 | 16.80 | $1,195,514 | |
| BTC/USDT | 03/14 01:55 | 71,110.90 $71,110.90 | 14.05 | $999,269.0 | |
| BTC/USDT | 03/14 01:50 | 71,000.00 $71,000.00 | 20.01 | $1,420,563 | |
| ETH/USDT | 03/14 01:35 | 2,120.74 $2,120.74 | 278.97 | $591,613.0 |