| 幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 | 操作 |
|---|---|---|---|---|---|
| BTC/USDT | 05/31 17:59 | 73,827.84 $73,827.84 | 30.49 | $2,251,349 | |
| ZEC/USDT | 05/31 16:10 | 545.88 $545.88 | 841.32 | $459,257.5 | |
| ADA/USDT | 05/31 12:53 | 0.23 $0.23850 | 91.64萬 | $218,557.8 | |
| BTC/USDT | 05/31 09:24 | 74,250.00 $74,250.00 | 11.91 | $883,981.1 | |
| SOL/USDT | 05/31 04:41 | 82.94 $82.9441 | 3,362.31 | $278,883.8 | |
| BTC/USDT | 05/31 04:30 | 73,963.40 $73,963.40 | 10.01 | $740,010.0 | |
| XRP/USDT | 05/31 01:21 | 1.35 $1.3536 | 48.92萬 | $662,148.2 | |
| XRP/USDT | 05/31 01:20 | 1.35 $1.3514 | 19.60萬 | $264,859.3 | |
| XRP/USDT | 05/31 01:19 | 1.34 $1.3485 | 19.64萬 | $264,859.3 | |
| ETH/USDT | 05/30 22:55 | 2,026.19 $2,026.20 | 494.75 | $1,002,470 | |
| HBAR/USDT | 05/30 21:25 | 0.10 $0.10057 | 270.00萬 | $271,539.0 | |
| XLM/USDT | 05/30 13:16 | 0.27 $0.27350 | 154.78萬 | $423,315.5 | |
| BTC/USDT | 05/30 13:04 | 73,385.77 $73,385.77 | 13.79 | $1,011,845 | |
| ZEC/USDT | 05/30 11:46 | 535.05 $535.06 | 560.69 | $300,000.0 | |
| ZEC/USDT | 05/30 11:45 | 533.17 $533.18 | 750.22 | $400,000.0 | |
| ZEC/USDT | 05/30 11:45 | 532.87 $532.88 | 562.98 | $300,000.0 | |
| ADA/USDT | 05/30 11:07 | 0.23 $0.23890 | 41.86萬 | $100,001.8 | |
| BTC/USDT | 05/30 02:52 | 73,200.00 $73,200.00 | 14.88 | $1,089,571 | |
| BTC/USDT | 05/30 01:49 | 74,073.00 $74,073.00 | 15.01 | $1,111,845 | |
| BTC/USDT | 05/30 00:58 | 74,021.35 $74,021.36 | 8.08 | $598,139.9 | |
| BTC/USDT | 05/30 00:24 | 73,715.43 $73,715.43 | 27.13 | $1,999,952 | |
| TRX/USDT | 05/30 00:01 | 0.34 $0.34770 | 57.52萬 | $200,000.0 | |
| BTC/USDT | 05/29 23:42 | 73,922.07 $73,922.08 | 12.17 | $899,455.0 | |
| DOGE/USDT | 05/29 22:43 | 0.09 $0.098000 | 540.36萬 | $529,556.7 | |
| OKB/USDT | 05/29 22:26 | 87.00 $87.0000 | 3,400.00 | $295,800.0 |