Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ACN
Accenture PLC
$181,46
+2,27%
$114,84B
$14,04K
VRTX
Vertex Pharmaceuticals Inc
$428,38
+0,01%
$113,58B
$2,47K
BMO
Bank of Montreal
$163,50
+0,72%
$113,47B
$6,000
SBUX
Starbucks Corp
$95,9050
+0,02%
$113,01B
$17,98K
PGR
Progressive Corporation
$195,99
+1,31%
$111,09B
$1,53K
MFG
Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$9,4100
-0,53%
$109,36B
$841,00
PBR.A
Petroleo Brasileiro S.A.-Petrobras
$16,2400
-0,06%
$108,07B
$23,68K
BP
BP p.l.c.
$43,3600
-0,73%
$107,81B
$55,17K
PWR
Quanta Services, Inc.
$703,00
-1,77%
$106,80B
$4,50K
PH
Parker-Hannifin Corporation
$850,76
+0,00%
$106,49B
$690,00
SPOT
Spotify Technology S.A.
$490,94
+0,70%
$105,44B
$2,14K
EQIX
Equinix, Inc. Common Stock REIT
$1076,20
-0,07%
$105,33B
$411,00
ADBE
Adobe Inc.
$256,30
+0,02%
$104,77B
$53,91K
Transacionar
SNY
Sanofi American Depositary Shares (Each representing one-half of one ordinary share)
$42,3800
+0,02%
$104,53B
$44,23K
CEG
Constellation Energy Corporation Common Stock
$267,51
+0,10%
$103,93B
$20,77K