Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
MCR
MFS Charter Income Trust Shares of Beneficial Interest
€5,1093
+0,36%
€214,03M
€61,01K
QADR
QDRO Acquisition Corp. Class A Ordinary Shares
€8,5742
+0,20%
€213,71M
€44,72
MKLY
McKinley Acquisition Corporation Class A Ordinary Shares
€8,7763
+0,15%
€213,33M
€20,52K
OPRT
Oportun Financial Corporation Common Stock
€4,1495
+2,23%
€213,19M
€99,83K
EIC
Eagle Point Income Company Inc.
€9,1074
+0,57%
€213,03M
€17,22K
MNTK
Montauk Renewables, Inc. Common Stock
€1,4319
+2,78%
€212,99M
€60,92K
PROF
Profound Medical Corp. Common Stock
€5,8274
+3,45%
€212,81M
€61,45K
RELL
Richardson Electronics Ltd
€14,5761
+2,78%
€212,57M
€55,00K
COPL
Copley Acquisition Corp
€8,9655
-0,05%
€212,22M
€86,00
OSG
Octave Specialty Group, Inc.
€4,5503
+2,34%
€212,14M
€100,20K
MITT
TPG Mortgage Investment Trust, Inc.
€6,6091
+1,52%
€211,14M
€33,23K
BPRN
Princeton Bancorp, Inc. Common Stock (PA)
€29,7259
+1,28%
€211,10M
€3,91K
CHRS
Coherus Oncology, Inc. Common Stock
€1,3201
+4,42%
€210,92M
€291,86K
CNXU
Conexeu Sciences Inc. Common Stock
€13,6129
-6,05%
€210,90M
€42,59K
TWFG
TWFG, Inc. Common Stock
€16,3486
+2,20%
€209,80M
€106,52K