Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ZH
Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3,0700
+1,32%
$272,52M
$38,43K
FDBC
Fidelity D & D Bancorp, Inc. Common Stock
$46,6990
+2,37%
$271,15M
$632,00
MUZE
Muzero Acquisition Corp Class A Ordinary Shares
$9,8900
-0,50%
$271,01M
$248,00
HVII
Hennessy Capital Investment Corp. VII Ordinary Shares
$10,4350
-0,05%
$270,90M
$3,02K
CGEN
Compugen Ltd
$2,2250
+1,60%
$270,42M
$148,05K
AFRI
Forafric Global PLC Ordinary Shares
$10,1400
+2,22%
$270,09M
$121,00
CEPO
Cantor Equity Partners I, Inc. Class A Ordinary Shares
$10,6040
-0,01%
$270,04M
$20,52K
LPRO
Open Lending Corporation Common Stock
$2,1850
+0,23%
$269,53M
$240,35K
PMM
Putnam Managed Municipal Income
$6,1950
-0,24%
$268,56M
$21,68K
CNDT
Conduent Incorporated Common Stock
$1,7050
+5,90%
$268,31M
$272,15K
SLNH
Soluna Holdings, Inc. Common Stock
$1,5250
-0,97%
$268,17M
$5,24M
EOT
EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST
$16,8830
+0,26%
$268,12M
$14,03K
DNMX
Dynamix Corporation III Class A Ordinary Shares
$10,0200
+0,00%
$267,79M
$43,47K
AIFU
AIFU Inc. Class A Ordinary Share
$2,3800
+7,21%
$267,41M
$5,46K
FC
Franklin Covey Company
$23,4100
+0,47%
$267,38M
$1,26K