أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
BIPH
Brookfield Infrastructure Finance ULC 5.000% Subordinated Notes due 2081
‏‎‏‎14.1786‏‏€‏
‏‎‎-0.06‎%‎‏
--
‏‎‏‎11.95‏K‏€‏
BIPI
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes
‏‎‏‎14.2131‏‏€‏
‏‎‎-0.60‎%‎‏
--
‏‎‏‎5.99‏K‏€‏
BIPJ
Brookfield Infrastructure Finance ULC 7.250% Subordinated Notes due 2084
‏‎‏‎21.5522‏‏€‏
‏‎‎-0.71‎%‎‏
--
‏‎‏‎2.26‏K‏€‏
BNH
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
‏‎‏‎13.3087‏‏€‏
‏‎‎-0.77‎%‎‏
--
‏‎‏‎3.28‏K‏€‏
BNJ
Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes
‏‎‏‎12.8465‏‏€‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎19.09‏K‏€‏
BWNB
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
‏‎‏‎21.5867‏‏€‏
‏‎+0.16‎%‎‏
--
‏‎‏‎11.86‏K‏€‏
CCID
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028
‏‎‏‎21.6642‏‏€‏
‏‎+0.12‎%‎‏
--
‏‎‏‎1.29‏K‏€‏
CCZ
Comcast Holdings Corp. 2.0% Exchangeable Subordinated Debentures due October 15, 2029 (ZONES)
‏‎‏‎55.9393‏‏€‏
‏‎+3.82‎%‎‏
--
‏‎‏‎1.10‏K‏€‏
CICB
CION Investment Corporation 7.50% Notes due 2029
‏‎‏‎21.6685‏‏€‏
‏‎+0.38‎%‎‏
--
‏‎‏‎2.66‏K‏€‏
CICC
CION Investment Corporation 7.50% Notes due 2031
‏‎‏‎21.4747‏‏€‏
‏‎‎-0.60‎%‎‏
--
‏‎‏‎15.07‏K‏€‏
CIMN
Chimera Investment Corporation 9.000% Senior Notes due 2029
‏‎‏‎21.6470‏‏€‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎1.05‏K‏€‏
CIMO
Chimera Investment Corporation 9.250% Senior Notes due 2029
‏‎‏‎21.7934‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎886.38‏‏€‏
CIMP
Chimera Investment Corporation 8.875% Senior Notes due 2030
‏‎‏‎21.5005‏‏€‏
‏‎‎-0.32‎%‎‏
--
‏‎‏‎19.32‏K‏€‏
CMSA
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
‏‎‏‎18.3393‏‏€‏
‏‎‎-0.65‎%‎‏
--
‏‎‏‎4.59‏K‏€‏
CMSC
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
‏‎‏‎19.4676‏‏€‏
‏‎‎-0.31‎%‎‏
--
‏‎‏‎8.70‏K‏€‏