أسعار أسهم الولايات المتحدة اليوم

اسم السهم	السعر	التغيّر خلال 24 ساعة	القيمة السوقية	حجم التداول خلال 24 ساعة

JAZZ Jazz Pharmaceuticals, Inc.	‏‎‏‎199.01‏‏€‏	‏‎+2.13‎%‎‏	‏‎‏‎12.78‏B‏€‏	‏‎‏‎684.26‏K‏€‏
PNFP Pinnacle Financial Partners, Inc.	‏‎‏‎80.5690‏‏€‏	‏‎‎-2.97‎%‎‏	‏‎‏‎12.72‏B‏€‏	‏‎‏‎919.79‏K‏€‏
WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)	‏‎‏‎52.1501‏‏€‏	‏‎‎-1.75‎%‎‏	‏‎‏‎12.71‏B‏€‏	‏‎‏‎144.17‏K‏€‏
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share	‏‎‏‎4.9375‏‏€‏	‏‎‎-4.66‎%‎‏	‏‎‏‎12.69‏B‏€‏	‏‎‏‎23.26‏M‏€‏
BWA BorgWarner Inc.	‏‎‏‎65.9201‏‏€‏	‏‎+3.27‎%‎‏	‏‎‏‎12.69‏B‏€‏	‏‎‏‎3.61‏M‏€‏
MOD Modine Manufacturing Co	‏‎‏‎252.48‏‏€‏	‏‎‎-4.53‎%‎‏	‏‎‏‎12.69‏B‏€‏	‏‎‏‎936.92‏K‏€‏
GIB CGI Inc.	‏‎‏‎57.0876‏‏€‏	‏‎‎-4.46‎%‎‏	‏‎‏‎12.59‏B‏€‏	‏‎‏‎294.50‏K‏€‏
FUTU Futu Holdings Limited American Depositary Shares	‏‎‏‎82.3527‏‏€‏	‏‎‎-6.28‎%‎‏	‏‎‏‎12.57‏B‏€‏	‏‎‏‎3.39‏M‏€‏
BALL Ball Corporation	‏‎‏‎46.4198‏‏€‏	‏‎+0.22‎%‎‏	‏‎‏‎12.54‏B‏€‏	‏‎‏‎1.53‏M‏€‏
GRAB Grab Holdings Limited Class A Ordinary Shares	‏‎‏‎2.9470‏‏€‏	‏‎‎-5.00‎%‎‏	‏‎‏‎12.47‏B‏€‏	‏‎‏‎42.48‏M‏€‏
AUR Aurora Innovation, Inc. Class A Common Stock	‏‎‏‎5.9802‏‏€‏	‏‎‎-10.10‎%‎‏	‏‎‏‎12.40‏B‏€‏	‏‎‏‎30.84‏M‏€‏
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares	‏‎‏‎14.9764‏‏€‏	‏‎‎-2.85‎%‎‏	‏‎‏‎12.40‏B‏€‏	‏‎‏‎4.07‏M‏€‏
APTV Aptiv PLC	‏‎‏‎65.7375‏‏€‏	‏‎+3.30‎%‎‏	‏‎‏‎12.38‏B‏€‏	‏‎‏‎5.06‏M‏€‏
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)	‏‎‏‎37.9320‏‏€‏	‏‎‎-4.30‎%‎‏	‏‎‏‎12.35‏B‏€‏	‏‎‏‎1.87‏M‏€‏
TIGO Millicom International Cellular S.A. Common Stock	‏‎‏‎74.2096‏‏€‏	‏‎‎-3.11‎%‎‏	‏‎‏‎12.32‏B‏€‏	‏‎‏‎1.01‏M‏€‏