币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
BTC/USDT | 08/07 06:31 | 115,100.08 $115,100.1 | 80.00 | $9,208,006 | |
ETH/USDT | 08/07 05:45 | 3,662.00 $3,662.00 | 165.61 | $606,464.6 | |
BTC/USDT | 08/07 05:44 | 114,888.00 $114,888.0 | 63.05 | $7,243,538 | |
BTC/USDT | 08/07 05:40 | 114,861.26 $114,861.3 | 6.09 | $699,902.3 | |
DOGE/USDT | 08/07 05:36 | 0.20 $0.20500 | 149.31万 | $306,089.1 | |
DOGE/USDT | 08/07 05:35 | 0.20 $0.20513 | 99.54万 | $204,186.1 | |
BETH/USDT | 08/07 05:24 | 3,678.70 $3,678.70 | 33.00 | $121,397.1 | |
UNI/USDT | 08/07 02:03 | 9.76 $9.7600 | 4.20万 | $410,030.9 | |
ICP/USDT | 08/07 00:49 | 5.10 $5.1000 | 1.97万 | $100,585.9 | |
SOL/USDT | 08/07 00:48 | 167.55 $167.55 | 1,261.50 | $211,363.5 | |
SOL/USDT | 08/07 00:45 | 167.48 $167.48 | 2,979.42 | $498,993.4 | |
TRX/USDT | 08/07 00:41 | 0.33 $0.33384 | 32.61万 | $108,850.6 | |
BTC/USDT | 08/07 00:39 | 115,086.68 $115,086.7 | 4.59 | $528,272.3 | |
BTC/USDT | 08/07 00:39 | 115,113.17 $115,113.2 | 6.12 | $704,525.1 | |
SOL/USDT | 08/07 00:18 | 168.02 $168.02 | 2,648.69 | $445,041.8 | |
ETH/USDT | 08/07 00:14 | 3,650.00 $3,650.00 | 301.00 | $1,098,641 | |
BTC/USDT | 08/07 00:12 | 115,288.51 $115,288.5 | 5.00 | $576,442.6 | |
DOGE/USDT | 08/07 00:07 | 0.20 $0.20488 | 115.78万 | $237,214.1 | |
BTC/USDT | 08/06 23:58 | 115,500.00 $115,500.0 | 5.00 | $577,500.0 | |
BTC/USDT | 08/06 23:58 | 115,500.00 $115,500.0 | 8.00 | $924,000.0 | |
BTC/USDT | 08/06 23:39 | 115,245.40 $115,245.4 | 6.08 | $700,441.1 | |
BTC/USDT | 08/06 23:38 | 115,326.00 $115,326.0 | 6.07 | $700,441.1 | |
SOL/USDT | 08/06 23:14 | 167.33 $167.34 | 2,036.93 | $340,856.1 | |
DOGE/USDT | 08/06 23:12 | 0.20 $0.20260 | 111.34万 | $225,578.5 | |
BTC/USDT | 08/06 23:05 | 114,912.76 $114,912.8 | 9.78 | $1,123,603 | |
BTC/USDT | 08/06 23:02 | 115,260.00 $115,260.0 | 6.00 | $691,560.0 | |
BTC/USDT | 08/06 22:57 | 114,900.00 $114,900.0 | 5.00 | $573,983.0 | |
BTC/USDT | 08/06 22:56 | 114,800.00 $114,800.0 | 5.00 | $574,000.0 | |
ENJ/USDT | 08/06 22:56 | 0.06 $0.069500 | 143.88万 | $100,000.1 | |
BTC/USDT | 08/06 22:55 | 114,700.00 $114,700.0 | 5.00 | $573,500.0 | |
ETH/USDT | 08/06 22:48 | 3,607.99 $3,607.99 | 276.98 | $999,345.2 | |
DOGE/USDT | 08/06 22:34 | 0.20 $0.20092 | 178.11万 | $357,855.6 | |
XRP/USDT | 08/06 22:33 | 2.95 $2.9518 | 6.99万 | $206,284.5 | |
SOL/USDT | 08/06 21:52 | 163.93 $163.93 | 1,255.08 | $205,747.2 | |
ETH/USDT | 08/06 21:19 | 3,589.00 $3,589.00 | 144.80 | $519,675.2 | |
XRP/USDT | 08/06 21:16 | 2.94 $2.9464 | 10.81万 | $318,387.3 | |
BETH/USDT | 08/06 20:55 | 3,582.04 $3,582.04 | 29.91 | $107,147.4 | |
DOGE/USDT | 08/06 20:30 | 0.20 $0.20004 | 104.49万 | $209,009.8 | |
XRP/USDT | 08/06 19:42 | 2.94 $2.9480 | 7.07万 | $208,293.1 | |
ETH/USDT | 08/06 19:28 | 3,625.00 $3,625.00 | 245.36 | $889,443.9 | |
SOL/USDT | 08/06 18:49 | 163.50 $163.50 | 1,303.70 | $213,155.0 | |
BCH/USDT | 08/06 18:27 | 557.20 $557.20 | 363.97 | $202,802.9 | |
BETH/USDT | 08/06 18:11 | 3,620.10 $3,620.10 | 29.93 | $108,334.5 | |
BTC/USDT | 08/06 17:38 | 113,969.52 $113,969.5 | 5.00 | $569,847.6 | |
SOL/USDT | 08/06 17:37 | 163.92 $163.92 | 3,661.82 | $600,260.0 | |
BETH/USDT | 08/06 17:09 | 3,622.60 $3,622.60 | 29.80 | $107,961.4 | |
ICP/USDT | 08/06 16:44 | 5.01 $5.0102 | 6.92万 | $346,833.1 | |
BTC/USDT | 08/06 16:39 | 113,923.40 $113,923.4 | 16.48 | $1,877,617 | |
BETH/USDT | 08/06 16:33 | 3,622.00 $3,622.00 | 49.98 | $181,027.6 | |
SOL/USDT | 08/06 16:01 | 164.11 $164.12 | 2,003.58 | $328,827.7 |