Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BIPC
Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares
€35,6141
+0,17%
€4,40B
€1,35M
ADT
ADT Inc.
€5,7389
-1,91%
€4,39B
€7,76M
STVN
Stevanato Group S.p.A.
€15,9673
-1,38%
€4,38B
€408,62K
DNTH
Dianthus Therapeutics, Inc. Common Stock
€73,2143
+4,16%
€4,38B
€500,19K
GLNG
Golar LNG Ltd
€44,5154
+0,33%
€4,36B
€1,34M
MGY
Magnolia Oil & Gas Corporation Class A Common Stock
€24,0931
+0,76%
€4,36B
€1,56M
PECO
Phillips Edison & Company, Inc. Common Stock
€33,5977
-0,86%
€4,35B
€653,84K
RUSHB
Rush Enterprises Inc
€55,7778
+0,00%
€4,34B
€53,53K
BCPC
Brunswick Corporation 6.375% Notes due 2049
€134,99
-0,42%
€4,33B
€425,75K
WEX
WEX Inc.
€125,70
-1,67%
€4,33B
€453,13K
SBRA
Sabra Healthcare REIT, Inc.
€15,5709
-2,69%
€4,32B
€2,38M
XMTR
Xometry, Inc. Class A Common Stock
€70,8921
-3,21%
€4,31B
€1,01M
JAN
Janus Living, Inc.
€21,2409
-3,14%
€4,31B
€7,70M
LEGN
Legend Biotech Corporation American Depositary Shares
€31,0169
-0,79%
€4,31B
€3,52M
BGC
BGC Group, Inc. Class A Common Stock
€8,7549
-1,74%
€4,31B
€2,60M