Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
RCKY
Rocky Brands, Inc.
$36,6150
-0,20%
$291,54M
$65,00
ONIT
Onity Group Inc.
$35,5500
+0,00%
$291,24M
$78,19K
NPCT
Nuveen Core Plus Impact Fund
$9,9100
+0,00%
$291,00M
$332,00
KPET
KPET Ultra Paceline Corporation
$10,0900
-0,30%
$290,95M
$1,62K
HCKT
Hackett Group Inc (The).
$10,9900
-0,09%
$290,42M
$303,49K
PACH
Pioneer Acquisition I Corp Class A Ordinary Shares
$10,2100
-0,20%
$290,37M
$28,19K
FNRN
First Northern Community Bancorp Common stock
$17,0750
+0,15%
$290,07M
$1,51K
TKNO
Alpha Teknova, Inc. Common Stock
$5,1100
-0,39%
$289,51M
$5,74K
VFF
Village Farms International, Inc. Common Shares
$2,4000
+0,00%
$289,15M
$11,42K
AACB
Artius II Acquisition Inc. Class A Ordinary Shares
$10,4850
-0,14%
$288,92M
$552,00
EFT
Eaton Vance Floating-Rate Income Trust
$10,9600
+1,67%
$288,90M
$3,000
LVWR
LiveWire Group, Inc.
$1,3400
+3,88%
$288,71M
$14,00
HUMA
Humacyte, Inc. Common Stock
$1,4100
+0,71%
$288,62M
$30,54K
CNCK
Coincheck Group N.V. Ordinary Shares
$1,7700
-1,67%
$288,16M
$8,10K
FGII
FG Imperii Acquisition Corp. Class A Ordinary Shares
$9,9300
+0,00%
$287,22M
$100,00