Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
AFB
Alliance National Municipal Income Fund, Inc.
$11,1850
-0,40%
$320,79M
$67,97K
MX
Magnachip Semiconductor Corp.
$8,7190
-2,36%
$320,67M
$1,19M
CRAQ
Cal Redwood Acquisition Corp. Class A Ordinary Shares
$10,2800
+0,20%
$320,62M
$5,000
AII
American Integrity Insurance Group, Inc.
$16,8950
+1,84%
$320,50M
$6,70K
UP
Wheels Up Experience Inc.
$8,4490
-3,00%
$320,38M
$20,27K
EVOX
Evolution Global Acquisition Corp Class A Ordinary Shares
$10,0360
+0,06%
$320,32M
$19,80K
CXDO
CREXENDO INC
$9,1450
-0,38%
$320,26M
$109,50K
FUFU
BitFuFu Inc. Class A Ordinary Shares
$2,0010
-0,94%
$319,97M
$32,15K
KOYN
CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares
$10,1300
+0,00%
$319,36M
$200,00
ALDF
Aldel Financial II Inc. Class A Ordinary Shares
$10,6750
+0,05%
$318,69M
$33,00
PINE
Alpine Income Property Trust, Inc
$19,2560
+1,24%
$318,43M
$8,48K
MASS
908 Devices Inc. Common Stock
$8,9200
+3,00%
$318,01M
$79,15K
RZLT
Rezolute, Inc. Common Stock (NV)
$4,5150
-1,42%
$317,76M
$423,27K
TSBK
Timberland Bancorp Inc
$41,0850
+2,38%
$317,65M
$1,25K
FNKO
Funko, Inc. Class A Common Stock
$5,3750
+2,97%
$317,16M
$92,24K