Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SAR
SARATOGA INVESTMENT CORP. NEW
$22,1900
-0,98%
$366,18M
$38,55K
NNDM
Nano Dimension Ltd. American Depositary Shares
$1,6450
-0,30%
$366,11M
$692,31K
ALTI
AlTi Global, Inc. Class A Common Stock
$3,1350
+1,46%
$365,45M
$42,69K
ACCO
Acco Brands Corporation
$3,8760
+0,94%
$365,34M
$111,50K
FVAV
Fortress Value Acquisition Corp. V Class A Ordinary Shares
$10,0800
-0,08%
$364,98M
$104,00
PBYI
PUMA BIOTECHNOLOGY INC
$6,8890
+1,16%
$364,94M
$33,82K
SOPH
SOPHiA GENETICS SA Ordinary Shares
$4,8750
+1,99%
$364,69M
$43,09K
PBFS
Pioneer Bancorp, Inc. Common Stock
$16,1700
+2,21%
$364,51M
$616,00
BRBI
BRBI BR Partners S.A. ADSs
$12,3660
+0,62%
$364,33M
$12,00
FPH
Five Point Holdings, LLC Class A Common Shares
$5,0300
+1,82%
$364,32M
$38,31K
CEPT
Cantor Equity Partners II, Inc. Class A Ordinary Share
$12,4980
+3,63%
$364,20M
$129,33K
LWAY
Lifeway Foods Inc
$23,1090
+0,30%
$364,16M
$8,21K
HIX
Western Asset High Income Fund II, Inc.
$3,9300
-0,76%
$362,98M
$76,72K
GLSI
Greenwich LifeSciences, Inc.
$23,8750
-1,71%
$362,64M
$35,77K
LX
LexinFintech Holdings Ltd. American Depositary Shares
$2,2540
+2,92%
$362,53M
$326,78K