Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CHCT
Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share
S$22,1966
+1,82%
S$630,89M
S$1,282
BLW
Blackrock Limited Duration Income Trust
S$15,9280
+0,17%
S$629,98M
S$3,846
CAL
Caleres Inc
S$19,0546
+5,24%
S$629,95M
S$10,25K
MSC
Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
S$2,9365
+0,09%
S$629,73M
S$12,82
MATV
Mativ Holdings, Inc.
S$9,9635
+2,51%
S$627,61M
S$493,68
CRD.B
Crawford & Company Class B
S$12,8102
+0,00%
S$626,88M
S$3,99K
SCVL
Shoe Carnival Inc
S$21,8632
+0,06%
S$623,80M
S$729,31K
SFIX
Stitch Fix, Inc. Class A Common Stock
S$4,4239
+0,58%
S$623,22M
S$397,51
BKKT
Bakkt, Inc.
S$11,5792
+1,23%
S$623,15M
S$47,67K
OOMA
Ooma, Inc. Common Stock
S$21,6709
+0,12%
S$621,82M
S$1,38K
YORW
York Water Co
S$37,6099
-0,10%
S$621,47M
S$193,62
STRO
Sutro Biopharma, Inc.
S$34,6221
-0,66%
S$621,08M
S$285,95
SES
SES AI Corporation
S$1,6413
-3,76%
S$620,32M
S$261,64K
CCCC
C4 Therapeutics, Inc.
S$5,0779
+0,00%
S$619,58M
S$9,25K
CWCO
Consolidated Water Co Inc
S$37,7830
-0,08%
S$619,20M
S$3,846