Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ACNB
ACNB Corp
$53,5940
+1,85%
$554,41M
$14,84K
MSIF
MSC Income Fund, Inc.
$11,9350
+0,21%
$554,11M
$61,06K
BWMN
Bowman Consulting Group Ltd. Common Stock
$32,3050
+1,78%
$552,01M
$42,75K
DDL
Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2,5150
+0,20%
$551,01M
$106,60K
BETR
Better Home & Finance Holding Company Class A Common Stock
$27,6100
+4,54%
$550,43M
$146,97K
WDH
Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1,4450
-1,03%
$549,73M
$49,83K
NRIM
Northrim BanCorp Inc
$24,3860
+2,76%
$549,66M
$13,43K
ASMB
Assembly Biosciences, Inc
$24,6000
+0,12%
$548,14M
$74,51K
MDXG
MiMedx Group, Inc
$3,7470
+3,80%
$548,12M
$448,43K
WTI
W&T Offshore, Inc.
$4,0750
+1,62%
$547,50M
$1,57M
SSTK
SHUTTERSTOCK, INC.
$13,2850
-1,88%
$547,02M
$130,98K
SFST
Southern First Bancshares, Inc.
$57,6200
+2,55%
$546,22M
$44,07K
SRTA
Strata Critical Medical, Inc. Class A Common Stock
$6,3550
+2,34%
$545,98M
$244,77K
MLR
Miller Industries, Inc.
$48,0350
+0,20%
$545,96M
$8,86K
ECC
Eagle Point Credit Company
$4,0650
-0,37%
$544,70M
$273,48K