Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
TKR
The Timken Company
$132,70
+0,67%
$8,89B
$235,00
ASR
Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares
$296,81
+0,01%
$8,89B
$622,00
MANH
Manhattan Associates Inc
$151,28
+0,05%
$8,87B
$1,07K
LLYVA
Liberty Live Holdings, Inc. Series A Liberty Live Group Common Stock
$91,1600
-0,02%
$8,86B
$231,58K
GGB
Gerdau S.A.
$4,7000
-1,05%
$8,85B
$4,78K
UHS
Universal Health Services, Inc. Class B
$147,21
+0,84%
$8,84B
$587,00
VNOM
Viper Energy, Inc. Class A Common Stock
$46,8900
+0,02%
$8,83B
$1,76K
EGO
Eldorado Gold Corporation
$31,6100
+0,00%
$8,81B
$9,85K
FRHC
Freedom Holding Corp.
$158,47
-0,06%
$8,73B
$1,000
HSIC
Henry Schein Inc
$75,7700
+0,04%
$8,72B
$206,00
NUVL
Nuvalent, Inc. Class A Common Stock
$90,1500
-0,03%
$8,72B
$870,00
TTC
Toro Company (The)
$91,9287
+1,08%
$8,71B
$828,00
MBLY
Mobileye Global Inc. Class A Common Stock
$10,7200
-0,19%
$8,70B
$36,50K
CRL
Charles River Laboratories International, Inc.
$181,11
+0,69%
$8,70B
$78,00
WAL
Western Alliance Bancorporation
$77,9200
+0,22%
$8,69B
$367,00