Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
REVB
Revelation Biosciences, Inc. Common Stock
$1,0250
-1,44%
$4,27M
$2,79K
WNW
Meiwu Technology Company Limited Ordinary Shares
$3,3150
-0,45%
$4,25M
$27,80K
PMAX
Powell Max Limited Class A Ordinary Shares
$1,7650
-16,70%
$4,25M
$103,63K
XRTX
XORTX Therapeutics Inc. Common Stock
$2,2470
+1,22%
$4,15M
$1,73K
PPCB
Propanc Biopharma, Inc. Common Stock
$1,6900
+3,36%
$4,14M
$15,63K
GCTK
GlucoTrack, Inc. Common Stock
$0,66200
-0,51%
$4,13M
$91,05K
ENSC
Ensysce Biosciences, Inc. Common Stock
$0,27000
+1,89%
$4,12M
$494,65K
CJMB
Callan JMB Inc. Common Stock
$0,77600
-1,77%
$4,12M
$785,00
NXTS
Nexentis Technologies Inc. Common Stock
$5,1500
+3,21%
$4,07M
$2,51K
CAPS
Capstone Holding Corp. Common Stock
$0,32500
+2,39%
$4,04M
$26,32K
NCT
Intercont (Cayman) Limited Class A Ordinary shares
$3,3230
-6,39%
$4,02M
$73,41K
SNYR
Synergy CHC Corp. Common Stock
$0,24500
-2,00%
$4,00M
$197,65K
SQFT
Presidio Property Trust, Inc. Class A Common Stock
$2,5700
+5,76%
$3,99M
$1,19K
DEVS
DevvStream Corp. Common Stock
$0,53500
-19,50%
$3,97M
$6,98M
SXTP
60 Degrees Pharmaceuticals, Inc. Common Stock
$1,4750
+1,72%
$3,96M
$3,79K