Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ITRG
Integra Resources Corp.
$2,5930
+3,31%
$509,67M
$705,34K
OVID
Ovid Therapeutics Inc. Common Stock
$2,4350
+1,88%
$509,52M
$285,96K
CRD.A
Crawford & Company Class A
$11,0420
+4,07%
$509,34M
$4,77K
HKD
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1,8150
+0,83%
$509,13M
$27,40K
TITN
Titan Machinery Inc.
$24,3080
+1,50%
$508,60M
$9,31K
FTHY
First Trust High Yield Opportunities 2027 Term Fund
$13,3100
+0,23%
$508,57M
$17,77K
BGB
Blackstone Strategic Credit 2027 Term Fund
$11,2950
+0,04%
$507,99M
$9,60K
ETO
Eaton Vance Tax-Advantaged Global Div Oppor. Fund
$30,8400
+0,26%
$507,54M
$3,04K
EIM
Eaton Vance Municipal Bond Fund
$9,8100
-0,10%
$507,04M
$19,64K
CLDT
CHATHAM LODGING TRUST
$11,1900
+1,91%
$506,49M
$46,78K
ACIC
American Coastal Insurance Corporation Common Stock
$10,2700
+3,84%
$506,44M
$59,92K
NWAX
New America Acquisition I Corp.
$10,2250
+0,05%
$505,47M
$49,00
HBCP
Home Bancorp, Inc.
$65,0450
+2,61%
$504,90M
$6,82K
BOT
RoboStrategy, Inc. Common Stock
$32,3200
+11,56%
$504,42M
$273,38K
CTNM
Contineum Therapeutics, Inc. Class A Common Stock
$12,5030
+0,18%
$504,34M
$14,89K