EGLD MultiversX price history

Track your MultiversX’s price history to monitor your holdings’ performance over time. You can easily view the open and close values, highs, lows, and trading volume using the table below.

MultiversX past performance

Date	Open	High	Close	Low	Volume
16/08/2025	AED53.6625	AED56.3806	AED56.2704	AED53.2218	AED644.93K
15/08/2025	AED56.8948	AED57.3355	AED53.7360	AED53.4422	AED798.00K
14/08/2025	AED61.0085	AED62.4777	AED57.1152	AED55.9031	AED2.32M
13/08/2025	AED58.2171	AED61.6329	AED60.9718	AED57.9967	AED2.55M
12/08/2025	AED57.2988	AED58.2171	AED58.2171	AED54.5441	AED855.69K
11/08/2025	AED58.9149	AED60.3841	AED57.3355	AED56.0867	AED366.04K
10/08/2025	AED58.8782	AED60.5678	AED58.5476	AED57.3723	AED574.68K
09/08/2025	AED56.0867	AED59.7230	AED58.8782	AED56.0133	AED461.41K
08/08/2025	AED55.6092	AED57.5926	AED55.9398	AED54.3971	AED15.84M
07/08/2025	AED53.6258	AED56.3806	AED55.5725	AED53.0014	AED269.87K

Trade popular crypto with low fees and powerful APIs

MultiversX price history FAQ

The all-time highest price of MultiversX in MultiversX price history is AED2,063.79.

Knowing the price history of MultiversX is useful to crypto-curious individuals who want to understand more about the performance of MultiversX and significant milestones in MultiversX history.

Disclaimer

This page is not intended to provide any investment, tax, or legal advice, nor should it be considered an offer to purchase, sell, hold or offer any services relating to digital assets. Digital assets, including stablecoins and NFTs, involve a high degree of risk and can fluctuate greatly. You should carefully consider whether trading or holding digital assets is suitable for you in light of your financial condition and risk tolerance. OKX does not provide investment or asset recommendations, and does not guarantee the accuracy of the information it provides. You are solely responsible for your investment decisions, and OKX is not responsible for any potential losses. Past performance is not indicative of future results. Please consult your legal/tax/investment professional for questions about your specific circumstances.