Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
AEHR
Aehr Test Systems
€99,6511
+1,06%
€2,49B
€1,03M
BKV
BKV Corporation
€23,0528
-0,48%
€2,49B
€178,51K
GRBK
Green Brick Partners, Inc
€59,6111
+0,91%
€2,49B
€63,26K
PFS
Provident Financial Services, Inc.
€19,1031
+3,06%
€2,48B
€279,46K
HTGC
Hercules Capital, Inc.
€13,3162
+1,68%
€2,48B
€717,87K
BRZE
Braze, Inc. Class A Common Stock
€20,2906
+0,08%
€2,48B
€701,99K
BSM
Black Stone Minerals, L.P.
€11,9962
+0,15%
€2,47B
€156,35K
NHC
National Healthcare Corp.
€160,34
-0,06%
€2,47B
€41,91K
HIW
Highwoods Properties Inc.
€23,7868
+2,53%
€2,47B
€878,57K
AMPX
Amprius Technologies, Inc.
€19,6177
+4,87%
€2,47B
€3,44M
VNET
VNET Group, Inc. American Depositary Shares
€8,4974
-4,40%
€2,46B
€2,83M
WOLF
Wolfspeed, Inc.
€57,6578
+8,65%
€2,46B
€4,53M
EOSE
Eos Energy Enterprises, Inc. Class A Common Stock
€6,9804
-1,07%
€2,46B
€10,69M
PHIN
PHINIA Inc.
€70,5696
+2,47%
€2,46B
€80,42K
DBRG
DigitalBridge Group, Inc.
€13,4883
+0,03%
€2,45B
€430,83K