AGLD Adventure Gold price history

Track your Adventure Gold’s price history to monitor your holdings’ performance over time. You can easily view the open and close values, highs, lows, and trading volume using the table below.

Adventure Gold past performance

Date	Open	High	Close	Low	Volume
13/08/2025	AED2.7091	AED2.8733	AED2.8226	AED2.6992	AED1.43M
12/08/2025	AED2.6864	AED2.7315	AED2.7099	AED2.5696	AED1.77M
11/08/2025	AED2.7194	AED2.8380	AED2.6864	AED2.6349	AED1.74M
10/08/2025	AED2.7679	AED2.8024	AED2.7187	AED2.6654	AED1.34M
09/08/2025	AED2.6551	AED2.7925	AED2.7664	AED2.6551	AED898.79K
08/08/2025	AED2.6302	AED2.7095	AED2.6551	AED2.5685	AED472.50K
07/08/2025	AED2.5674	AED2.6415	AED2.6302	AED2.5281	AED579.06K
06/08/2025	AED2.5203	AED2.5710	AED2.5674	AED2.4722	AED735.74K
05/08/2025	AED2.5997	AED2.6427	AED2.5159	AED2.5075	AED500.64K
04/08/2025	AED2.5306	AED2.6085	AED2.5975	AED2.5185	AED471.24K

Trade popular crypto with low fees and powerful APIs

Adventure Gold price history FAQ

The all-time highest price of Adventure Gold in Adventure Gold price history is AED31.2196.

Knowing the price history of Adventure Gold is useful to crypto-curious individuals who want to understand more about the performance of Adventure Gold and significant milestones in Adventure Gold history.

Disclaimer

This page is not intended to provide any investment, tax, or legal advice, nor should it be considered an offer to purchase, sell, hold or offer any services relating to digital assets. Digital assets, including stablecoins and NFTs, involve a high degree of risk and can fluctuate greatly. You should carefully consider whether trading or holding digital assets is suitable for you in light of your financial condition and risk tolerance. OKX does not provide investment or asset recommendations, and does not guarantee the accuracy of the information it provides. You are solely responsible for your investment decisions, and OKX is not responsible for any potential losses. Past performance is not indicative of future results. Please consult your legal/tax/investment professional for questions about your specific circumstances.